South32 Aktie
| 10,41USD | 0,12USD | 1,17% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:02 | 10,410 | 136 | |
| 20:59:39 | 10,375 | 173 | |
| 20:59:12 | 10,383 | 367 | |
| 20:58:50 | 10,385 | 167 | |
| 20:43:27 | 10,410 | 246 | |
| 20:42:45 | 10,350 | 131 | |
| 19:56:05 | 10,380 | 430 | |
| 19:40:07 | 10,360 | 156 | |
| 19:25:27 | 10,350 | 122 | |
| 19:23:42 | 10,340 | 1 000 | |
| 19:20:17 | 10,330 | 100 | |
| 19:20:11 | 10,355 | 350 | |
| 19:19:24 | 10,365 | 217 | |
| 19:19:17 | 10,350 | 100 | |
| 19:19:11 | 10,365 | 287 | |
| 19:18:47 | 10,350 | 600 | |
| 19:18:43 | 10,365 | 3 162 | |
| 19:17:47 | 10,350 | 300 | |
| 19:17:45 | 10,365 | 1 923 | |
| 19:17:42 | 10,350 | 200 | |
| 19:17:39 | 10,365 | 1 173 | |
| 19:16:27 | 10,350 | 100 | |
| 19:16:26 | 10,367 | 357 | |
| 19:16:26 | 10,364 | 1 979 | |
| 19:16:26 | 10,350 | 200 | |
| 19:16:25 | 10,380 | 185 | |
| 19:16:25 | 10,380 | 185 | |
| 19:16:24 | 10,380 | 269 | |
| 19:14:41 | 10,365 | 292 | |
| 18:54:02 | 10,350 | 200 | |
| 18:39:16 | 10,400 | 180 | |
| 18:35:13 | 10,437 | 6 210 | |
| 18:28:41 | 10,420 | 185 | |
| 18:26:14 | 10,408 | 5 210 | |
| 18:20:24 | 10,415 | 2 647 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.