South32 Aktie
| 11,28USD | 0,41USD | 3,73% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:19 | 11,275 | 665 | |
| 20:18:44 | 11,293 | 774 | |
| 20:18:22 | 11,275 | 105 | |
| 20:17:42 | 11,250 | 116 | |
| 20:17:42 | 11,300 | 733 | |
| 20:04:22 | 11,280 | 1 267 | |
| 19:54:24 | 11,275 | 199 | |
| 19:52:29 | 11,280 | 289 | |
| 19:51:08 | 11,300 | 113 | |
| 19:43:58 | 11,275 | 161 | |
| 19:34:55 | 11,290 | 100 | |
| 19:27:37 | 11,275 | 233 | |
| 19:27:29 | 11,300 | 100 | |
| 19:27:28 | 11,265 | 1 504 | |
| 19:27:15 | 11,280 | 143 | |
| 19:24:53 | 11,275 | 376 | |
| 19:24:21 | 11,300 | 100 | |
| 19:23:58 | 11,280 | 302 | |
| 19:20:42 | 11,268 | 568 | |
| 19:17:57 | 11,288 | 1 965 | |
| 19:12:56 | 11,290 | 3 600 | |
| 18:41:29 | 11,260 | 166 | |
| 18:38:51 | 11,290 | 200 | |
| 18:36:10 | 11,277 | 117 | |
| 18:35:02 | 11,300 | 671 | |
| 18:33:45 | 11,280 | 211 | |
| 18:33:36 | 11,293 | 1 043 | |
| 18:32:25 | 11,275 | 244 | |
| 18:22:40 | 11,270 | 200 | |
| 18:22:25 | 11,280 | 1 100 | |
| 18:17:22 | 11,270 | 74 129 | |
| 18:15:21 | 11,250 | 4 433 | |
| 17:36:44 | 11,270 | 297 | |
| 17:25:40 | 11,255 | 973 | |
| 17:22:20 | 11,250 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
20:26
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.