Sound Point Meridian Capital Aktie
24,90USD | 0,17USD | 0,69% |
ISIN: US83617A2078
Sound Point Meridian Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 24,820 | 197 | |
22:00:02 | 24,820 | 197 | |
21:59:55 | 24,780 | 20 | |
21:58:49 | 24,780 | 20 | |
21:56:01 | 24,780 | 20 | |
21:53:10 | 24,780 | 20 | |
21:50:25 | 24,780 | 81 | |
21:50:25 | 24,780 | 25 | |
21:50:25 | 24,780 | 34 | |
21:50:16 | 24,780 | 20 | |
21:48:08 | 24,780 | 45 | |
21:43:35 | 24,800 | 1 | |
19:24:12 | 24,790 | 200 | |
19:24:09 | 24,800 | 210 | |
19:06:39 | 24,810 | 100 | |
18:48:27 | 24,820 | 65 | |
18:46:43 | 24,830 | 85 | |
18:33:15 | 24,820 | 100 | |
18:33:15 | 24,820 | 105 | |
18:03:48 | 24,840 | 401 | |
18:03:45 | 24,840 | 192 | |
17:57:21 | 24,850 | 55 | |
17:56:07 | 24,850 | 105 | |
17:26:27 | 24,850 | 1 | |
16:38:50 | 24,890 | 86 | |
15:35:57 | 24,930 | 26 | |
15:33:41 | 24,900 | 100 | |
15:30:01 | 24,900 | 100 | |
15:30:01 | 24,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sound Point Meridian Capital Inc Pfd Shs
Weitere Meldungen
22:00
|
|
|
21:42
|
|
|
21:40
|
|
|
21:26
|
|
|
21:15
|
|
|
21:14
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
20:41
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|