Sound Point Meridian Capital Aktie
24,90USD | 0,17USD | 0,69% |
ISIN: US83617A2078
Sound Point Meridian Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:01 | 24,750 | 100 | |
17:21:00 | 24,750 | 100 | |
17:20:59 | 24,750 | 100 | |
17:17:56 | 24,720 | 58 | |
17:17:46 | 24,750 | 100 | |
17:17:38 | 24,760 | 500 | |
16:42:40 | 24,830 | 100 | |
16:42:40 | 24,830 | 200 | |
16:29:57 | 24,840 | 88 | |
16:29:57 | 24,810 | 50 | |
16:29:10 | 24,810 | 150 | |
16:28:46 | 24,810 | 77 | |
16:28:25 | 24,810 | 100 | |
16:26:58 | 24,810 | 200 | |
16:26:51 | 24,820 | 200 | |
16:14:42 | 24,840 | 200 | |
16:04:59 | 24,800 | 374 | |
16:03:23 | 24,850 | 190 | |
15:51:14 | 24,850 | 100 | |
15:35:24 | 24,860 | 44 | |
15:30:00 | 24,940 | 650 | |
15:30:00 | 24,940 | 650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sound Point Meridian Capital Inc Pfd Shs
Weitere Meldungen
17:34
|
|
|
17:30
|
|
|
17:07
|
|
|
17:03
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|