Snow Lake Resources Aktie
0,47USD | -0,06USD | -10,58% |
WKN DE: A3C8D9 / ISIN: CA83336J2083
Snow Lake Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:13 | 0,473 | 100 | |
17:56:05 | 0,471 | 200 | |
17:56:05 | 0,471 | 100 | |
17:56:05 | 0,471 | 200 | |
17:56:05 | 0,470 | 100 | |
17:54:23 | 0,469 | 800 | |
17:54:23 | 0,469 | 300 | |
17:54:20 | 0,469 | 500 | |
17:53:04 | 0,469 | 100 | |
17:53:02 | 0,469 | 220 | |
17:53:02 | 0,469 | 80 | |
17:52:15 | 0,470 | 100 | |
17:52:05 | 0,471 | 195 | |
17:51:11 | 0,470 | 194 | |
17:50:14 | 0,470 | 106 | |
17:49:28 | 0,470 | 100 | |
17:49:10 | 0,469 | 100 | |
17:43:51 | 0,470 | 2 000 | |
17:43:51 | 0,468 | 645 | |
17:43:51 | 0,468 | 355 | |
17:43:51 | 0,468 | 645 | |
17:42:54 | 0,467 | 100 | |
17:42:39 | 0,467 | 100 | |
17:42:39 | 0,467 | 100 | |
17:42:39 | 0,467 | 100 | |
17:42:39 | 0,467 | 100 | |
17:42:39 | 0,467 | 100 | |
17:41:45 | 0,470 | 31 | |
17:41:12 | 0,471 | 1 100 | |
17:41:12 | 0,471 | 2 691 | |
17:41:12 | 0,470 | 600 | |
17:40:45 | 0,463 | 100 | |
17:40:45 | 0,465 | 1 | |
17:40:45 | 0,467 | 63 | |
17:40:28 | 0,467 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|