SMC Aktie
| 19,19USD | 0,08USD | 0,42% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:04 | 19,170 | 200 | |
| 20:18:01 | 19,195 | 179 | |
| 20:17:54 | 19,220 | 110 | |
| 20:17:36 | 19,198 | 340 | |
| 20:17:26 | 19,208 | 267 | |
| 20:17:20 | 19,183 | 217 | |
| 20:17:06 | 19,220 | 200 | |
| 20:16:29 | 19,170 | 200 | |
| 20:16:29 | 19,195 | 1 486 | |
| 20:06:54 | 19,170 | 200 | |
| 20:05:13 | 19,195 | 106 | |
| 20:03:43 | 19,180 | 900 | |
| 20:02:54 | 19,200 | 164 | |
| 20:01:20 | 19,220 | 207 | |
| 20:01:15 | 19,198 | 393 | |
| 20:01:15 | 19,180 | 100 | |
| 20:01:14 | 19,220 | 124 | |
| 20:00:55 | 19,200 | 500 | |
| 19:57:12 | 19,180 | 100 | |
| 19:57:11 | 19,200 | 300 | |
| 19:57:10 | 19,192 | 1 001 | |
| 19:56:07 | 19,206 | 152 | |
| 19:55:45 | 19,180 | 222 | |
| 19:54:26 | 19,198 | 224 | |
| 19:49:28 | 19,180 | 200 | |
| 19:46:33 | 19,210 | 228 | |
| 19:45:43 | 19,180 | 166 | |
| 19:45:28 | 19,218 | 131 | |
| 19:40:36 | 19,200 | 771 | |
| 19:36:20 | 19,180 | 200 | |
| 19:35:54 | 19,200 | 181 | |
| 19:33:45 | 19,204 | 673 | |
| 19:33:29 | 19,180 | 200 | |
| 19:33:25 | 19,196 | 626 | |
| 19:32:33 | 19,200 | 1 083 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.