SmartStop Self Storage REIT Aktie
34,86USD | -0,37USD | -1,05% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:52 | 35,430 | 38 | |
17:58:34 | 35,430 | 1 | |
17:57:21 | 35,430 | 100 | |
17:53:11 | 35,400 | 100 | |
17:53:11 | 35,390 | 13 | |
17:50:40 | 35,350 | 100 | |
17:50:40 | 35,350 | 199 | |
17:50:40 | 35,350 | 60 | |
17:50:38 | 35,340 | 22 | |
17:50:38 | 35,340 | 38 | |
17:47:44 | 35,310 | 23 | |
17:47:44 | 35,330 | 10 | |
17:47:36 | 35,340 | 24 | |
17:47:36 | 35,345 | 14 | |
17:47:36 | 35,345 | 38 | |
17:47:36 | 35,345 | 38 | |
17:46:12 | 35,345 | 10 | |
17:44:09 | 35,370 | 125 | |
17:40:46 | 35,360 | 38 | |
17:37:44 | 35,390 | 100 | |
17:37:44 | 35,400 | 91 | |
17:34:29 | 35,400 | 100 | |
17:31:25 | 35,400 | 42 | |
17:31:25 | 35,400 | 100 | |
17:31:25 | 35,400 | 99 | |
17:31:25 | 35,400 | 2 | |
17:31:13 | 35,400 | 100 | |
17:29:57 | 35,390 | 200 | |
17:26:25 | 35,340 | 200 | |
17:26:04 | 35,380 | 1 | |
17:26:04 | 35,410 | 1 | |
17:26:04 | 35,410 | 1 | |
17:26:02 | 35,450 | 1 | |
17:25:30 | 35,430 | 100 | |
17:25:24 | 35,430 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartStop Self Storage REIT Inc Registered Shs
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|