SmartKem Aktie
3,69USD | -0,26USD | -6,58% |
WKN DE: A3ES87 / ISIN: US83193D2036
SmartKem Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:49 | 3,750 | 25 | |
21:53:35 | 3,800 | 2 | |
21:53:35 | 3,800 | 2 | |
21:53:34 | 3,800 | 2 | |
21:53:34 | 3,800 | 2 | |
21:53:33 | 3,760 | 2 | |
21:53:32 | 3,760 | 94 | |
21:53:29 | 3,760 | 2 | |
21:53:28 | 3,760 | 2 | |
21:53:28 | 3,760 | 2 | |
21:53:28 | 3,750 | 2 | |
21:53:27 | 3,750 | 2 | |
21:53:26 | 3,740 | 2 | |
21:53:25 | 3,740 | 2 | |
21:53:23 | 3,750 | 2 | |
21:53:23 | 3,750 | 2 | |
21:53:22 | 3,750 | 2 | |
21:53:22 | 3,750 | 2 | |
21:53:19 | 3,750 | 20 | |
21:53:19 | 3,750 | 1 | |
21:53:18 | 3,750 | 21 | |
21:53:15 | 3,730 | 2 | |
21:53:15 | 3,730 | 25 | |
21:53:15 | 3,730 | 73 | |
21:53:11 | 3,730 | 21 | |
21:53:09 | 3,750 | 2 | |
21:53:07 | 3,750 | 2 | |
21:53:07 | 3,750 | 2 | |
21:53:06 | 3,730 | 9 | |
21:53:06 | 3,730 | 25 | |
21:53:06 | 3,730 | 16 | |
21:53:05 | 3,730 | 50 | |
21:53:03 | 3,730 | 2 | |
21:53:03 | 3,730 | 2 | |
21:52:59 | 3,720 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SmartKem Inc Registered Shs
Weitere Meldungen
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|