Skyline CorpShs Aktie
104,91USD | 1,07USD | 1,03% |
WKN: 856851 / ISIN: US8308301055
Skyline CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:58 | 103,740 | 12 | |
17:04:47 | 103,595 | 5 | |
17:03:59 | 103,500 | 100 | |
17:03:57 | 103,470 | 1 | |
17:03:57 | 103,480 | 1 | |
17:03:57 | 103,650 | 90 | |
17:03:16 | 103,700 | 1 | |
17:01:42 | 103,950 | 100 | |
16:57:40 | 104,170 | 18 | |
16:57:40 | 104,150 | 44 | |
16:57:40 | 104,110 | 232 | |
16:57:40 | 104,090 | 5 | |
16:57:40 | 104,080 | 184 | |
16:57:36 | 104,080 | 5 | |
16:56:14 | 104,070 | 11 | |
16:56:08 | 104,080 | 11 | |
16:56:02 | 104,020 | 3 | |
16:56:02 | 104,020 | 100 | |
16:56:02 | 103,980 | 3 | |
16:55:55 | 104,000 | 5 | |
16:55:54 | 103,950 | 200 | |
16:55:54 | 103,940 | 100 | |
16:55:48 | 103,940 | 11 | |
16:55:35 | 103,940 | 4 | |
16:55:21 | 103,940 | 1 | |
16:55:19 | 103,790 | 20 | |
16:55:02 | 103,780 | 5 | |
16:55:02 | 103,780 | 10 | |
16:55:02 | 103,770 | 10 | |
16:54:16 | 103,650 | 3 | |
16:54:16 | 103,650 | 88 | |
16:54:16 | 103,650 | 6 | |
16:54:16 | 103,720 | 6 | |
16:52:46 | 103,800 | 11 | |
16:52:38 | 103,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Skyline CorpShs
Analysen zu Skyline CorpShs
Weitere Meldungen
11:57
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:23
|
|
|
11:21
|
|
|
11:18
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:06
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:44
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:23
|
|
|
10:22
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|