Silvercrest Asset Management Grou a Aktie
14,41USD | 0,16USD | 1,12% |
WKN DE: A1W1Z8 / ISIN: US8283591092
Silvercrest Asset Management Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:53 | 14,410 | 3 | |
18:32:33 | 14,350 | 2 | |
18:25:58 | 14,460 | 4 | |
18:22:25 | 14,460 | 3 | |
18:18:03 | 14,380 | 2 | |
18:14:29 | 14,430 | 2 | |
18:09:34 | 14,450 | 2 | |
18:04:47 | 14,450 | 10 | |
17:53:39 | 14,420 | 8 | |
17:53:34 | 14,430 | 100 | |
17:53:34 | 14,430 | 100 | |
17:53:34 | 14,430 | 100 | |
17:53:07 | 14,420 | 10 | |
17:48:02 | 14,390 | 100 | |
17:43:36 | 14,380 | 16 | |
17:42:56 | 14,380 | 10 | |
17:26:07 | 14,430 | 10 | |
17:00:33 | 14,420 | 9 | |
16:59:02 | 14,450 | 2 | |
16:52:08 | 14,480 | 11 | |
16:25:29 | 14,465 | 26 | |
16:14:33 | 14,490 | 100 | |
16:14:32 | 14,470 | 100 | |
16:14:31 | 14,430 | 81 | |
16:14:31 | 14,430 | 219 | |
16:14:31 | 14,420 | 81 | |
16:09:52 | 14,420 | 10 | |
16:08:00 | 14,420 | 9 | |
15:58:06 | 14,450 | 10 | |
15:37:27 | 14,490 | 3 | |
15:30:00 | 14,250 | 1 543 | |
13:17:31 | 14,080 | 60 | |
13:17:31 | 14,070 | 40 | |
13:17:09 | 14,070 | 5 | |
13:17:09 | 14,080 | 106 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Silvercrest Asset Management Group Inc (A)
Analysen zu Silvercrest Asset Management Group Inc (A)
Weitere Meldungen
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:33
|
|
|
18:14
|
|
|
18:06
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|