Silvercrest Asset Management Grou a Aktie
16,00USD | -0,02USD | -0,12% |
WKN DE: A1W1Z8 / ISIN: US8283591092
Silvercrest Asset Management Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:31 | 16,070 | 26 | |
20:00:01 | 16,040 | 5 | |
20:00:01 | 16,050 | 95 | |
19:52:49 | 16,050 | 5 | |
19:50:31 | 16,080 | 11 | |
19:30:27 | 16,030 | 3 | |
19:15:03 | 16,080 | 4 | |
19:14:05 | 16,010 | 1 | |
19:04:05 | 16,010 | 1 | |
18:59:06 | 16,010 | 2 | |
18:55:25 | 16,080 | 3 | |
18:54:05 | 16,020 | 2 | |
18:49:19 | 16,010 | 2 | |
18:30:15 | 16,035 | 100 | |
18:29:36 | 16,020 | 11 | |
18:27:00 | 16,080 | 4 | |
18:19:39 | 16,080 | 11 | |
17:00:27 | 16,020 | 47 | |
16:58:31 | 15,990 | 100 | |
16:58:31 | 15,970 | 100 | |
16:58:31 | 16,010 | 100 | |
16:58:31 | 16,010 | 40 | |
16:58:31 | 16,000 | 100 | |
16:24:39 | 16,010 | 40 | |
16:22:27 | 16,010 | 4 | |
15:52:35 | 15,900 | 1 | |
15:51:21 | 15,890 | 67 | |
15:51:07 | 15,890 | 40 | |
15:50:49 | 15,890 | 90 | |
15:50:49 | 15,900 | 10 | |
15:50:45 | 15,900 | 40 | |
15:50:11 | 15,900 | 50 | |
15:49:32 | 15,890 | 70 | |
15:48:40 | 15,890 | 100 | |
15:47:49 | 15,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Silvercrest Asset Management Group Inc (A)
Analysen zu Silvercrest Asset Management Group Inc (A)
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|