Silvercrest Asset Management Grou a Aktie
16,45USD | -0,02USD | -0,12% |
WKN DE: A1W1Z8 / ISIN: US8283591092
Silvercrest Asset Management Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:38 | 16,480 | 1 | |
20:08:38 | 16,480 | 5 | |
20:08:38 | 16,480 | 1 | |
20:08:38 | 16,480 | 10 | |
20:02:29 | 16,450 | 8 | |
20:02:29 | 16,460 | 100 | |
20:02:29 | 16,470 | 29 | |
20:02:29 | 16,470 | 100 | |
20:01:45 | 16,480 | 5 | |
19:50:27 | 16,500 | 49 | |
19:50:27 | 16,490 | 9 | |
19:28:24 | 16,500 | 5 | |
19:28:24 | 16,500 | 16 | |
19:28:24 | 16,500 | 174 | |
19:28:24 | 16,500 | 100 | |
19:09:06 | 16,480 | 10 | |
18:54:53 | 16,500 | 1 | |
18:47:49 | 16,470 | 5 | |
18:28:46 | 16,480 | 100 | |
17:56:13 | 16,500 | 16 | |
17:56:13 | 16,480 | 100 | |
17:40:10 | 16,500 | 16 | |
17:38:39 | 16,500 | 200 | |
17:26:08 | 16,390 | 10 | |
17:25:23 | 16,390 | 11 | |
17:24:26 | 16,390 | 5 | |
17:12:33 | 16,420 | 5 | |
17:09:49 | 16,470 | 3 | |
17:08:29 | 16,470 | 3 | |
17:07:14 | 16,470 | 3 | |
17:05:53 | 16,470 | 1 | |
17:02:32 | 16,520 | 3 | |
16:59:47 | 16,510 | 4 | |
16:59:05 | 16,510 | 4 | |
16:58:00 | 16,510 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Silvercrest Asset Management Group Inc (A)
Analysen zu Silvercrest Asset Management Group Inc (A)
Weitere Meldungen
20:25
|
|
|
20:22
|
|
|
20:12
|
|
|
20:07
|
|
|
20:03
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|