SES AI a Aktie
1,01USD | 0,17USD | 20,61% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:26 | 0,940 | 3 548 | |
17:56:26 | 0,940 | 9 852 | |
17:56:26 | 0,940 | 1 000 | |
17:56:26 | 0,940 | 600 | |
17:56:26 | 0,940 | 1 293 | |
17:56:25 | 0,940 | 4 116 | |
17:56:24 | 0,940 | 14 700 | |
17:56:22 | 0,939 | 100 | |
17:56:22 | 0,939 | 100 | |
17:56:13 | 0,939 | 1 200 | |
17:56:13 | 0,936 | 100 | |
17:56:09 | 0,930 | 3 | |
17:56:09 | 0,928 | 100 | |
17:56:09 | 0,928 | 700 | |
17:53:56 | 0,925 | 1 300 | |
17:53:56 | 0,920 | 100 | |
17:53:56 | 0,919 | 220 | |
17:53:56 | 0,919 | 70 | |
17:53:56 | 0,919 | 220 | |
17:53:56 | 0,919 | 290 | |
17:53:56 | 0,919 | 200 | |
17:53:56 | 0,919 | 290 | |
17:53:33 | 0,918 | 100 | |
17:52:49 | 0,913 | 293 | |
17:52:47 | 0,913 | 600 | |
17:51:31 | 0,910 | 100 | |
17:51:00 | 0,908 | 100 | |
17:49:57 | 0,908 | 68 | |
17:49:57 | 0,908 | 32 | |
17:47:30 | 0,905 | 21 | |
17:46:53 | 0,904 | 100 | |
17:45:17 | 0,901 | 300 | |
17:45:17 | 0,902 | 3 600 | |
17:45:04 | 0,903 | 200 | |
17:44:55 | 0,904 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:24
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|