SES AI a Aktie
1,03USD | 0,19USD | 23,00% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:51 | 0,908 | 100 | |
17:37:29 | 0,906 | 100 | |
17:37:27 | 0,908 | 100 | |
17:36:15 | 0,908 | 100 | |
17:36:15 | 0,907 | 100 | |
17:36:15 | 0,907 | 300 | |
17:36:14 | 0,903 | 100 | |
17:36:08 | 0,903 | 100 | |
17:36:03 | 0,902 | 100 | |
17:36:03 | 0,902 | 700 | |
17:36:03 | 0,902 | 200 | |
17:34:28 | 0,902 | 100 | |
17:32:40 | 0,901 | 40 | |
17:31:25 | 0,900 | 100 | |
17:29:37 | 0,901 | 3 700 | |
17:28:40 | 0,903 | 100 | |
17:28:39 | 0,908 | 900 | |
17:28:39 | 0,909 | 600 | |
17:28:39 | 0,909 | 700 | |
17:28:39 | 0,909 | 2 100 | |
17:28:04 | 0,910 | 1 816 | |
17:28:04 | 0,910 | 500 | |
17:28:00 | 0,909 | 200 | |
17:27:23 | 0,910 | 1 | |
17:27:20 | 0,908 | 164 | |
17:27:20 | 0,908 | 200 | |
17:27:20 | 0,908 | 100 | |
17:26:54 | 0,907 | 200 | |
17:26:38 | 0,904 | 100 | |
17:24:45 | 0,899 | 100 | |
17:24:31 | 0,899 | 170 | |
17:24:17 | 0,899 | 82 | |
17:23:23 | 0,900 | 100 | |
17:23:23 | 0,900 | 100 | |
17:23:23 | 0,898 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
11:56
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:37
|
|
|
11:36
|
|
|
11:29
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:43
|
|
|
10:40
|
|
|
10:38
|
|
|
10:37
|
|
|
10:30
|
|
|
10:27
|
|
|
10:20
|
|
|
10:19
|
|
|
10:17
|
|
|
10:13
|
|
|
10:13
|
|
|
10:09
|
|
|
10:07
|
|
|
10:01
|
|
|
10:00
|
|