Sekisui House Aktie
23,33USD | 0,28USD | 1,21% |
WKN: 590132 / ISIN: US8160783077
Sekisui House Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:51 | 23,330 | 200 | |
21:59:22 | 23,340 | 500 | |
21:59:12 | 23,330 | 100 | |
21:58:59 | 23,340 | 300 | |
21:58:40 | 23,330 | 100 | |
21:58:01 | 23,350 | 175 | |
21:51:00 | 23,300 | 758 | |
21:51:00 | 23,370 | 355 | |
21:51:00 | 23,300 | 152 | |
21:50:15 | 23,330 | 1 462 | |
21:50:13 | 23,360 | 100 | |
21:50:06 | 23,365 | 146 | |
21:50:05 | 23,360 | 600 | |
21:42:56 | 23,365 | 203 | |
21:39:45 | 23,370 | 500 | |
21:39:37 | 23,360 | 200 | |
21:39:35 | 23,350 | 100 | |
21:39:25 | 23,360 | 100 | |
21:16:07 | 23,330 | 129 | |
21:14:40 | 23,360 | 214 | |
21:14:01 | 23,330 | 1 085 | |
21:04:15 | 23,324 | 114 | |
21:03:36 | 23,327 | 184 | |
21:00:05 | 23,320 | 152 | |
21:00:02 | 23,345 | 200 | |
20:53:11 | 23,330 | 133 | |
20:42:35 | 23,325 | 163 | |
20:34:25 | 23,340 | 200 | |
20:34:20 | 23,330 | 200 | |
20:25:45 | 23,310 | 562 | |
20:25:35 | 23,320 | 200 | |
20:24:57 | 23,310 | 1 842 | |
20:11:12 | 23,324 | 115 | |
20:08:05 | 23,308 | 156 | |
20:08:03 | 23,312 | 244 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sekisui House Ltd (spons. ADRs)
Analysen zu Sekisui House Ltd (spons. ADRs)
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|