Sekisui House Aktie
23,30USD | 0,25USD | 1,06% |
WKN: 590132 / ISIN: US8160783077
Sekisui House Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:05 | 23,295 | 161 | |
19:34:40 | 23,280 | 253 | |
19:32:22 | 23,302 | 998 | |
19:31:31 | 23,274 | 202 | |
19:31:29 | 23,300 | 100 | |
19:29:31 | 23,290 | 200 | |
19:24:59 | 23,300 | 100 | |
19:21:02 | 23,290 | 619 | |
19:19:55 | 23,295 | 703 | |
19:19:50 | 23,300 | 200 | |
19:19:46 | 23,280 | 129 | |
19:11:00 | 23,275 | 200 | |
19:10:45 | 23,280 | 100 | |
19:10:45 | 23,275 | 300 | |
19:09:20 | 23,280 | 200 | |
19:04:46 | 23,260 | 300 | |
19:03:10 | 23,255 | 300 | |
18:58:58 | 23,220 | 100 | |
18:57:42 | 23,245 | 484 | |
18:57:03 | 23,250 | 113 | |
18:37:56 | 23,245 | 397 | |
18:29:54 | 23,258 | 370 | |
18:28:43 | 23,270 | 100 | |
18:25:57 | 23,255 | 179 | |
18:09:01 | 23,260 | 170 | |
18:02:16 | 23,270 | 200 | |
18:00:29 | 23,240 | 274 | |
17:58:27 | 23,213 | 183 | |
17:58:25 | 23,220 | 157 | |
17:31:53 | 23,240 | 780 | |
17:26:44 | 23,300 | 740 | |
17:24:19 | 23,200 | 489 | |
17:22:21 | 23,240 | 1 800 | |
17:20:39 | 23,300 | 533 | |
17:20:28 | 23,258 | 553 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sekisui House Ltd (spons. ADRs)
Analysen zu Sekisui House Ltd (spons. ADRs)
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|