Sekisui House Aktie
| 23,33USD | 0,28USD | 1,21% |
WKN: 590132 / ISIN: US8160783077
Sekisui House Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:27 | 23,213 | 183 | |
| 17:58:25 | 23,220 | 157 | |
| 17:31:53 | 23,240 | 780 | |
| 17:26:44 | 23,300 | 740 | |
| 17:24:19 | 23,200 | 489 | |
| 17:22:21 | 23,240 | 1 800 | |
| 17:20:39 | 23,300 | 533 | |
| 17:20:28 | 23,258 | 553 | |
| 17:20:25 | 23,245 | 140 | |
| 16:52:58 | 23,270 | 225 | |
| 16:52:29 | 23,260 | 2 000 | |
| 16:43:55 | 23,272 | 500 | |
| 16:40:57 | 23,275 | 240 | |
| 16:39:35 | 23,290 | 3 092 | |
| 16:39:08 | 23,275 | 1 000 | |
| 16:28:05 | 23,290 | 106 | |
| 16:24:04 | 23,290 | 109 | |
| 16:16:43 | 23,285 | 1 182 | |
| 16:16:32 | 23,276 | 567 | |
| 16:12:20 | 23,240 | 108 | |
| 16:12:14 | 23,320 | 1 988 | |
| 16:05:55 | 23,250 | 1 000 | |
| 16:04:07 | 23,305 | 134 | |
| 15:48:30 | 23,240 | 300 | |
| 15:48:07 | 23,499 | 2 544 | |
| 15:47:57 | 23,425 | 2 500 | |
| 15:47:37 | 23,320 | 174 | |
| 15:39:06 | 23,380 | 181 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sekisui House Ltd (spons. ADRs)
Analysen zu Sekisui House Ltd (spons. ADRs)
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
