Scienjoy Aktie
0,89USD | 0,04USD | 5,13% |
WKN DE: A2QPNC / ISIN: VGG7864D1125
Scienjoy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:00 | 0,912 | ||
21:00:00 | 0,912 | 2 | |
20:59:25 | 0,950 | 198 | |
20:59:25 | 0,949 | 200 | |
20:58:35 | 0,870 | 5 | |
20:58:35 | 0,871 | 49 | |
20:58:35 | 0,950 | 100 | |
20:58:35 | 0,950 | 400 | |
20:57:43 | 0,878 | 1 | |
20:57:43 | 0,878 | 4 | |
20:57:43 | 0,940 | 348 | |
20:57:43 | 0,940 | 19 | |
20:57:43 | 0,940 | 131 | |
20:57:43 | 0,940 | 1 | |
20:57:43 | 0,940 | 50 | |
20:57:43 | 0,920 | 1 | |
20:56:20 | 0,868 | 1 | |
20:56:20 | 0,920 | 71 | |
20:56:20 | 0,920 | 179 | |
20:56:20 | 0,910 | 200 | |
20:55:40 | 0,912 | 6 | |
20:55:40 | 0,912 | 1 | |
20:54:26 | 0,913 | 200 | |
20:54:26 | 0,900 | 300 | |
20:53:57 | 0,842 | 1 | |
20:53:57 | 0,843 | 7 | |
20:53:57 | 0,899 | 73 | |
20:47:57 | 0,880 | 3 | |
20:45:11 | 0,880 | 2 | |
14:46:34 | 0,870 | 10 | |
14:30:00 | 0,881 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Scienjoy Holding Corp Registered Shs
Weitere Meldungen
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
20:56
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:48
|
|
|
19:45
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:13
|
|
|
19:11
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:52
|
|
|
18:52
|
|