SCE Trust VIII Aktie
21,19USD | 0,02USD | 0,09% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:36 | 21,230 | 129 | |
20:20:46 | 21,300 | 4 | |
20:19:09 | 21,280 | 100 | |
20:19:09 | 21,270 | 100 | |
19:48:47 | 21,290 | 100 | |
19:48:19 | 21,300 | 100 | |
19:16:07 | 21,250 | 99 | |
19:16:07 | 21,240 | 99 | |
19:16:06 | 21,240 | 100 | |
19:15:38 | 21,240 | 100 | |
19:15:37 | 21,240 | 201 | |
19:15:37 | 21,190 | 200 | |
19:15:37 | 21,160 | 99 | |
19:02:01 | 21,160 | 1 | |
17:48:59 | 21,160 | 200 | |
17:47:26 | 21,150 | 228 | |
17:39:42 | 21,150 | 1 | |
17:37:09 | 21,150 | 100 | |
17:16:52 | 21,150 | 50 | |
17:16:26 | 21,130 | 100 | |
16:57:04 | 21,100 | 351 | |
16:56:44 | 21,120 | 1 | |
16:56:44 | 21,150 | 4 | |
16:51:28 | 21,160 | 76 | |
16:51:28 | 21,150 | 100 | |
16:45:14 | 21,150 | 1 | |
16:44:17 | 21,160 | 208 | |
16:44:03 | 21,170 | 40 | |
15:44:01 | 21,160 | 9 | |
15:30:00 | 21,170 | 23 | |
15:30:00 | 21,170 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
21:50
|
|
|
21:38
|
|
|
21:32
|
|
|
21:20
|
|
|
21:15
|
|
|
21:12
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:57
|
|
|
20:54
|
|
|
20:52
|
|
|
20:51
|
|
|
20:44
|
|
|
20:40
|
|
|
20:34
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:27
|
|
|
20:27
|
|
|
20:25
|
|
|
20:05
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|