SCE Trust VIII Aktie
21,92USD | 0,25USD | 1,15% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:53 | 21,920 | 100 | |
16:54:47 | 21,920 | 130 | |
16:54:47 | 21,970 | 200 | |
16:23:50 | 22,100 | 100 | |
16:23:49 | 22,100 | 100 | |
16:23:49 | 22,100 | 100 | |
16:23:49 | 22,100 | 70 | |
16:17:11 | 22,050 | 100 | |
16:17:11 | 22,050 | 100 | |
16:17:10 | 22,050 | 100 | |
16:17:10 | 22,050 | 100 | |
16:17:00 | 21,970 | 200 | |
16:16:58 | 21,930 | 100 | |
16:15:19 | 21,920 | 117 | |
16:11:51 | 21,920 | 900 | |
16:11:45 | 21,920 | 400 | |
15:40:28 | 21,900 | 400 | |
15:34:04 | 21,800 | 300 | |
15:30:00 | 21,800 | 519 | |
15:30:00 | 21,800 | 519 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|