SCE Trust VIII Aktie
22,55USD | 0,17USD | 0,76% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 22,530 | ||
22:10:00 | 22,530 | 100 | |
22:00:02 | 22,530 | 100 | |
22:00:02 | 22,530 | 100 | |
21:53:15 | 22,590 | 18 | |
21:53:15 | 22,590 | 32 | |
21:53:15 | 22,590 | 68 | |
21:53:15 | 22,540 | 26 | |
21:52:26 | 22,540 | 50 | |
21:49:35 | 22,540 | 1 | |
21:48:21 | 22,480 | 44 | |
21:34:42 | 22,540 | 23 | |
21:34:42 | 22,530 | 100 | |
21:34:19 | 22,530 | 5 | |
21:34:19 | 22,530 | 45 | |
21:34:11 | 22,530 | 5 | |
21:02:02 | 22,450 | 50 | |
21:01:36 | 22,420 | 5 | |
21:01:36 | 22,420 | 95 | |
21:00:54 | 22,440 | 50 | |
20:56:32 | 22,440 | 87 | |
20:56:32 | 22,430 | 450 | |
20:53:38 | 22,450 | 100 | |
20:53:38 | 22,450 | 50 | |
20:53:38 | 22,450 | 125 | |
20:53:34 | 22,450 | 50 | |
20:53:34 | 22,460 | 50 | |
20:53:17 | 22,520 | 50 | |
20:52:46 | 22,530 | 50 | |
20:52:38 | 22,530 | 50 | |
20:52:30 | 22,530 | 50 | |
20:51:35 | 22,530 | 50 | |
20:50:46 | 22,530 | 50 | |
20:50:30 | 22,540 | 50 | |
20:50:08 | 22,540 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
22:35
|
|
|
22:05
|
|
|
22:00
|
|
|
21:44
|
|
|
21:39
|
|
|
21:37
|
|
|
21:36
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:28
|
|
|
21:26
|
|
|
21:16
|
|
|
21:13
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:48
|
|
|
20:48
|
|
|
20:42
|
|
|
20:36
|
|
|
20:31
|
|
|
20:23
|
|
|
20:19
|
|
|
20:12
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:56
|
|