SCE Trust VIII Aktie
22,25USD | 0,58USD | 2,68% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:30 | 22,250 | 40 | |
20:03:43 | 22,250 | 210 | |
20:03:43 | 22,250 | 190 | |
20:03:42 | 22,250 | 271 | |
19:57:46 | 22,260 | 30 | |
19:57:46 | 22,250 | 64 | |
19:49:24 | 22,250 | 100 | |
19:49:24 | 22,250 | 100 | |
19:47:59 | 22,250 | 100 | |
19:47:04 | 22,250 | 100 | |
19:47:02 | 22,260 | 31 | |
19:45:49 | 22,330 | 2 | |
19:43:12 | 22,250 | 65 | |
19:43:04 | 22,250 | 100 | |
19:42:14 | 22,260 | 65 | |
19:42:12 | 22,260 | 4 | |
19:42:07 | 22,260 | 1 | |
19:42:06 | 22,260 | 130 | |
19:41:21 | 22,250 | 300 | |
19:41:07 | 22,250 | 200 | |
19:41:07 | 22,250 | 300 | |
19:40:54 | 22,250 | 300 | |
19:40:41 | 22,250 | 300 | |
19:40:26 | 22,250 | 300 | |
19:40:11 | 22,250 | 300 | |
19:39:23 | 22,250 | 200 | |
19:39:19 | 22,250 | 200 | |
19:39:19 | 22,250 | 300 | |
19:39:11 | 22,250 | 100 | |
19:39:11 | 22,250 | 100 | |
19:39:11 | 22,250 | 100 | |
19:39:11 | 22,250 | 100 | |
19:39:11 | 22,250 | 100 | |
19:39:09 | 22,250 | 100 | |
19:39:08 | 22,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
20:26
|
|
|
20:11
|
|
|
20:01
|
|
|
19:53
|
|
|
19:44
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|