Scantech AI Sys Aktie
1,53USD | -0,03USD | -1,92% |
ISIN: US80603V1044
Scantech AI Sys Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:35 | 1,540 | 2 | |
17:38:26 | 1,540 | 1 | |
17:38:20 | 1,540 | 2 | |
17:38:16 | 1,540 | 2 | |
17:38:03 | 1,510 | 25 | |
17:38:03 | 1,530 | 40 | |
17:38:03 | 1,540 | 200 | |
17:38:03 | 1,540 | 100 | |
17:38:03 | 1,540 | 100 | |
17:29:09 | 1,580 | 100 | |
17:23:35 | 1,580 | 100 | |
17:21:55 | 1,580 | 30 | |
17:09:30 | 1,590 | 100 | |
17:01:58 | 1,610 | 200 | |
16:39:56 | 1,600 | 1 | |
16:25:29 | 1,610 | 8 | |
16:20:44 | 1,570 | 1 | |
16:20:31 | 1,580 | 100 | |
16:20:31 | 1,580 | 1 | |
16:15:47 | 1,600 | 100 | |
16:15:32 | 1,600 | 36 | |
16:15:28 | 1,610 | 100 | |
16:12:28 | 1,620 | 100 | |
16:12:28 | 1,620 | 5 | |
16:09:52 | 1,620 | 100 | |
16:09:14 | 1,660 | 1 607 | |
16:09:14 | 1,660 | 93 | |
16:04:19 | 1,660 | 35 | |
16:04:16 | 1,660 | 500 | |
16:02:40 | 1,650 | 100 | |
16:02:40 | 1,650 | 40 | |
16:02:23 | 1,640 | 10 | |
15:58:07 | 1,640 | 190 | |
15:58:07 | 1,640 | 100 | |
15:56:47 | 1,620 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Scantech AI Sys Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|