Scantech AI Sys Aktie
2,08USD | -0,12USD | -5,45% |
ISIN: US80603V1044
Scantech AI Sys Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:46 | 2,120 | 319 | |
19:08:46 | 2,120 | 676 | |
19:08:46 | 2,120 | 5 | |
19:02:08 | 2,130 | 62 | |
18:58:39 | 2,130 | 50 | |
18:03:39 | 2,080 | 100 | |
17:58:09 | 2,100 | 100 | |
17:58:09 | 2,100 | 200 | |
17:46:13 | 2,110 | 200 | |
17:46:11 | 2,110 | 100 | |
17:31:56 | 2,100 | 100 | |
16:52:29 | 2,090 | 900 | |
16:52:06 | 2,130 | 100 | |
16:47:15 | 2,150 | 5 | |
16:45:30 | 2,150 | 100 | |
16:41:03 | 2,140 | 200 | |
16:40:01 | 2,140 | 135 | |
16:39:51 | 2,140 | 215 | |
16:36:49 | 2,160 | 100 | |
16:36:24 | 2,160 | 100 | |
16:36:05 | 2,170 | 100 | |
16:36:01 | 2,170 | 100 | |
16:31:46 | 2,180 | 2 000 | |
16:30:46 | 2,170 | 1 500 | |
16:21:31 | 2,140 | 1 | |
16:17:18 | 2,130 | 100 | |
16:16:47 | 2,040 | 45 | |
16:16:47 | 2,040 | 1 | |
16:16:47 | 2,050 | 10 | |
16:16:45 | 2,090 | 100 | |
16:16:45 | 2,090 | 17 | |
16:16:45 | 2,100 | 100 | |
16:16:45 | 2,130 | 3 | |
16:15:05 | 2,220 | 25 | |
16:09:17 | 2,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Scantech AI Sys Inc Registered Shs
Weitere Meldungen
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|