SAVERONE 2014 Aktie
0,41USD | 0,02USD | 4,98% |
ISIN: US80516T2042
SAVERONE 2014 Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:35 | 0,420 | 100 | |
18:50:35 | 0,420 | 9 128 | |
18:48:22 | 0,420 | 883 | |
18:48:22 | 0,422 | 71 | |
18:48:18 | 0,420 | 14 189 | |
18:48:18 | 0,421 | 500 | |
18:48:18 | 0,421 | 1 000 | |
18:48:18 | 0,429 | 71 | |
18:48:18 | 0,421 | 100 | |
18:47:05 | 0,435 | 33 | |
18:47:04 | 0,435 | 81 | |
18:47:02 | 0,435 | 73 | |
18:47:00 | 0,435 | 86 | |
18:46:59 | 0,435 | 82 | |
18:46:58 | 0,435 | 82 | |
18:46:54 | 0,432 | 100 | |
18:46:12 | 0,428 | 5 | |
18:46:10 | 0,428 | 18 | |
18:46:10 | 0,428 | 77 | |
18:43:59 | 0,437 | 200 | |
18:43:59 | 0,437 | 400 | |
18:43:59 | 0,437 | 100 | |
18:43:59 | 0,433 | 100 | |
18:43:42 | 0,430 | 10 | |
18:43:42 | 0,420 | 38 | |
18:43:42 | 0,420 | 42 | |
18:43:42 | 0,412 | 100 | |
18:43:42 | 0,410 | 100 | |
18:38:18 | 0,400 | 339 | |
18:24:31 | 0,410 | 300 | |
18:24:31 | 0,410 | 300 | |
18:20:20 | 0,412 | 100 | |
18:20:20 | 0,416 | 339 | |
18:19:44 | 0,417 | 86 | |
18:19:27 | 0,409 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SAVERONE 2014 LTD American Depositary Receipt Repr 90 Shs
Weitere Meldungen
18:52
|
|
|
18:39
|
|
|
18:29
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|