Saudi British Bank Bearer Shs Aktie
36,05SAR | -0,60SAR | -1,64% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:58:34 | 36,400 | 585 | |
09:58:31 | 36,400 | 432 | |
09:57:31 | 36,450 | 659 | |
09:57:31 | 36,400 | 440 | |
09:56:31 | 36,400 | 466 | |
09:56:25 | 36,400 | 648 | |
09:55:25 | 36,450 | 1 179 | |
09:55:00 | 36,400 | 5 | |
09:54:45 | 36,400 | 206 | |
09:54:45 | 36,400 | 295 | |
09:54:28 | 36,450 | 5 | |
09:52:45 | 36,400 | 243 | |
09:52:45 | 36,400 | 237 | |
09:52:45 | 36,400 | 159 | |
09:52:45 | 36,400 | 998 | |
09:52:41 | 36,450 | 1 126 | |
09:52:41 | 36,400 | 4 650 | |
09:52:40 | 36,450 | 1 171 | |
09:52:33 | 36,400 | 394 | |
09:52:31 | 36,400 | 58 | |
09:52:31 | 36,400 | 467 | |
09:52:31 | 36,400 | 158 | |
09:50:31 | 36,400 | 496 | |
09:49:59 | 36,400 | 26 | |
09:49:30 | 36,450 | 278 | |
09:49:18 | 36,450 | 152 | |
09:49:08 | 36,450 | 680 | |
09:49:03 | 36,450 | 679 | |
09:48:58 | 36,450 | 550 | |
09:48:58 | 36,450 | 31 | |
09:48:58 | 36,450 | 41 | |
09:48:58 | 36,450 | 568 | |
09:48:58 | 36,450 | 2 488 | |
09:48:58 | 36,450 | 704 | |
09:48:58 | 36,450 | 238 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:24
|
|
|
11:20
|
|
|
11:17
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|