RedCloud Holdings Aktie
0,89USD | -0,05USD | -5,40% |
ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:20 | 0,880 | 2 018 | |
20:57:59 | 0,885 | 100 | |
20:57:59 | 0,885 | 500 | |
20:57:59 | 0,885 | 100 | |
20:55:45 | 0,888 | 100 | |
20:55:08 | 0,890 | 120 | |
20:55:08 | 0,888 | 500 | |
20:53:12 | 0,885 | 400 | |
20:46:51 | 0,885 | 100 | |
20:46:51 | 0,885 | 200 | |
20:46:51 | 0,885 | 100 | |
20:46:51 | 0,885 | 100 | |
20:46:51 | 0,885 | 100 | |
20:42:07 | 0,890 | 1 000 | |
20:37:00 | 0,899 | 6 | |
20:37:00 | 0,899 | 117 | |
20:37:00 | 0,899 | 100 | |
20:36:59 | 0,899 | 1 | |
20:36:59 | 0,899 | 112 | |
20:36:52 | 0,899 | 100 | |
20:30:49 | 0,880 | 100 | |
20:27:42 | 0,880 | 100 | |
20:22:58 | 0,900 | 100 | |
20:22:58 | 0,897 | 30 | |
20:18:11 | 0,892 | 150 | |
20:09:19 | 0,892 | 489 | |
20:06:53 | 0,883 | 100 | |
20:05:26 | 0,878 | 11 | |
20:03:23 | 0,883 | 100 | |
20:01:23 | 0,884 | 200 | |
20:01:18 | 0,880 | 100 | |
19:55:43 | 0,867 | 200 | |
19:55:43 | 0,867 | 1 400 | |
19:54:14 | 0,868 | 100 | |
19:53:52 | 0,870 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:44
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:50
|
|
|
14:50
|
|