RedCloud Holdings Aktie
0,94USD | 0,06USD | 6,69% |
ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:05 | 0,911 | 873 | |
17:55:05 | 0,911 | 427 | |
17:55:05 | 0,911 | 400 | |
17:55:05 | 0,911 | 100 | |
17:55:05 | 0,915 | 600 | |
17:53:29 | 0,936 | 200 | |
17:53:10 | 0,936 | 2 | |
17:53:10 | 0,941 | 98 | |
17:52:57 | 0,936 | 100 | |
17:52:57 | 0,937 | 100 | |
17:48:41 | 0,950 | 1 000 | |
17:45:00 | 0,960 | 20 | |
17:45:00 | 0,960 | 21 | |
17:44:19 | 0,964 | 100 | |
17:44:19 | 0,964 | 100 | |
17:43:36 | 0,950 | 100 | |
17:43:36 | 0,949 | 100 | |
17:37:17 | 0,945 | 1 000 | |
17:32:39 | 0,945 | 5 000 | |
17:32:39 | 0,930 | 29 | |
17:32:39 | 0,930 | 71 | |
17:32:39 | 0,928 | 29 | |
17:31:10 | 0,928 | 100 | |
17:30:34 | 0,928 | 100 | |
17:30:34 | 0,928 | 25 | |
17:30:34 | 0,928 | 100 | |
17:26:24 | 0,910 | 100 | |
17:25:59 | 0,920 | 100 | |
17:25:59 | 0,920 | 100 | |
17:25:59 | 0,920 | 100 | |
17:25:59 | 0,920 | 100 | |
17:25:59 | 0,920 | 100 | |
17:25:59 | 0,911 | 100 | |
17:25:59 | 0,905 | 100 | |
17:25:59 | 0,901 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:36
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|