RedCloud Holdings Aktie
1,81USD | -0,11USD | -5,73% |
ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:44 | 1,825 | 1 | |
19:55:24 | 1,800 | 10 | |
19:55:24 | 1,800 | 100 | |
19:55:24 | 1,800 | 500 | |
19:55:24 | 1,800 | 100 | |
19:33:00 | 1,810 | 2 204 | |
19:33:00 | 1,810 | 292 | |
19:33:00 | 1,810 | 1 | |
19:33:00 | 1,820 | 1 000 | |
19:26:02 | 1,820 | 2 | |
19:26:02 | 1,820 | 3 | |
19:18:48 | 1,830 | 1 | |
19:18:48 | 1,830 | 37 | |
19:07:08 | 1,840 | 100 | |
19:06:49 | 1,850 | 26 | |
19:06:02 | 1,830 | 63 | |
18:54:28 | 1,840 | 100 | |
18:51:55 | 1,830 | 8 | |
18:31:54 | 1,830 | 26 | |
18:31:54 | 1,830 | 2 | |
18:09:53 | 1,850 | 200 | |
18:00:00 | 1,850 | 100 | |
17:55:30 | 1,830 | 2 588 | |
17:51:27 | 1,865 | 1 | |
17:42:25 | 1,870 | 100 | |
17:26:42 | 1,840 | 1 | |
17:00:05 | 1,850 | 1 | |
16:54:18 | 1,860 | 2 256 | |
16:54:14 | 1,860 | 1 | |
16:54:14 | 1,865 | 100 | |
16:52:04 | 1,900 | 500 | |
16:52:04 | 1,900 | 500 | |
16:52:04 | 1,900 | 499 | |
16:51:38 | 1,900 | 1 | |
16:46:55 | 1,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:11
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:34
|
|