RedCloud Holdings Aktie
2,04USD | -0,03USD | -1,45% |
ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:01 | 2,030 | 2 | |
19:25:01 | 2,030 | 2 | |
19:24:17 | 2,030 | 2 | |
19:24:06 | 2,030 | 2 | |
19:19:06 | 2,005 | 10 | |
19:18:46 | 2,005 | 10 | |
19:11:06 | 2,005 | 10 | |
19:10:59 | 2,005 | 10 | |
18:55:11 | 2,030 | 2 | |
18:55:03 | 2,030 | 2 | |
18:50:21 | 2,005 | 10 | |
18:50:21 | 2,005 | 10 | |
18:50:12 | 2,005 | 20 | |
18:42:40 | 2,030 | 100 | |
18:40:54 | 2,025 | 2 | |
18:40:36 | 2,010 | 100 | |
18:40:01 | 2,025 | 1 | |
18:39:35 | 2,020 | 98 | |
18:39:35 | 2,020 | 2 | |
18:38:54 | 2,020 | 100 | |
18:38:54 | 2,020 | 100 | |
18:25:10 | 2,015 | 1 | |
18:19:30 | 2,015 | 5 | |
18:19:30 | 2,015 | 5 | |
18:19:30 | 2,015 | 5 | |
18:19:30 | 2,015 | 5 | |
18:19:30 | 2,015 | 5 | |
18:19:30 | 2,015 | 5 | |
18:19:30 | 2,015 | 5 | |
18:19:30 | 2,015 | 5 | |
18:19:30 | 2,015 | 5 | |
18:17:02 | 1,990 | 100 | |
18:15:25 | 1,995 | 100 | |
18:10:29 | 2,040 | 80 | |
18:10:29 | 2,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:45
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|