RedCloud Holdings Aktie
2,04USD | -0,03USD | -1,45% |
ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:04 | 2,065 | 5 | |
15:39:04 | 2,065 | 5 | |
15:39:04 | 2,065 | 5 | |
15:39:03 | 2,060 | 5 | |
15:38:59 | 2,040 | 280 | |
15:38:59 | 2,040 | 10 | |
15:38:59 | 2,050 | 5 | |
15:32:36 | 2,050 | 100 | |
15:32:36 | 2,060 | 100 | |
15:32:30 | 2,090 | 5 | |
15:32:30 | 2,090 | 5 | |
15:31:41 | 2,090 | 5 | |
15:31:41 | 2,090 | 5 | |
15:31:40 | 2,120 | 863 | |
15:31:39 | 2,120 | 37 | |
15:31:39 | 2,090 | 100 | |
15:31:00 | 2,120 | 675 | |
15:30:59 | 2,120 | 315 | |
15:30:57 | 2,090 | 10 | |
15:30:57 | 2,090 | 5 | |
15:30:00 | 2,120 | 1 | |
15:30:00 | 2,130 | 599 | |
15:29:04 | 2,100 | 8 | |
15:29:04 | 2,100 | 2 | |
14:54:12 | 2,090 | 400 | |
14:37:19 | 2,100 | 11 | |
14:29:33 | 2,130 | 10 | |
14:14:41 | 2,100 | 100 | |
14:13:39 | 2,100 | 120 | |
13:31:27 | 2,080 | 100 | |
13:28:34 | 2,070 | 100 | |
13:25:45 | 2,150 | 43 | |
13:17:36 | 2,060 | 2 | |
13:14:30 | 2,110 | 65 | |
13:13:31 | 2,110 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
15:33
|
|
|
15:20
|
|
|
15:14
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:28
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:42
|
|