RedCloud Holdings Aktie
1,26USD | -0,11USD | -8,03% |
ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:04:26 | 1,280 | 1 | |
22:00:00 | 1,280 | ||
22:00:00 | 1,280 | 833 | |
21:59:56 | 1,265 | 100 | |
21:59:52 | 1,265 | 33 | |
21:59:50 | 1,265 | 100 | |
21:59:41 | 1,260 | 3 | |
21:59:41 | 1,260 | 17 | |
21:59:09 | 1,260 | 38 | |
21:58:17 | 1,260 | 5 | |
21:55:11 | 1,250 | 100 | |
21:55:00 | 1,250 | 1 | |
21:55:00 | 1,250 | 3 | |
21:54:56 | 1,245 | 100 | |
21:53:34 | 1,245 | 100 | |
21:53:33 | 1,245 | 100 | |
21:53:30 | 1,245 | 100 | |
21:52:31 | 1,240 | 100 | |
21:51:25 | 1,250 | 100 | |
21:51:25 | 1,250 | 100 | |
21:50:44 | 1,250 | 1 | |
21:50:43 | 1,250 | 100 | |
21:49:22 | 1,250 | 100 | |
21:49:22 | 1,250 | 100 | |
21:49:22 | 1,250 | 3 532 | |
21:49:22 | 1,250 | 500 | |
21:47:40 | 1,240 | 169 | |
21:47:40 | 1,240 | 231 | |
21:47:40 | 1,235 | 100 | |
21:47:40 | 1,235 | 199 | |
21:47:40 | 1,235 | 200 | |
21:45:29 | 1,235 | 200 | |
21:38:50 | 1,240 | 1 | |
21:38:20 | 1,240 | 61 | |
21:36:24 | 1,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|