RedCloud Holdings Aktie
1,56USD | -0,14USD | -8,24% |
WKN DE: A410MW / ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,550 | ||
22:00:00 | 1,550 | ||
22:00:00 | 1,550 | 3 910 | |
21:59:44 | 1,555 | 100 | |
21:59:31 | 1,550 | 100 | |
21:59:23 | 1,550 | 100 | |
21:59:13 | 1,550 | 2 | |
21:59:13 | 1,550 | 25 | |
21:59:13 | 1,560 | 27 | |
21:59:13 | 1,550 | 66 | |
21:59:13 | 1,550 | 2 | |
21:59:13 | 1,550 | 100 | |
21:59:13 | 1,550 | 82 | |
21:59:12 | 1,550 | 18 | |
21:59:12 | 1,555 | 284 | |
21:59:12 | 1,555 | 114 | |
21:59:12 | 1,560 | 202 | |
21:59:12 | 1,560 | 100 | |
21:59:01 | 1,560 | 200 | |
21:58:50 | 1,555 | 200 | |
21:58:50 | 1,560 | 12 800 | |
21:58:50 | 1,560 | 600 | |
21:40:43 | 1,560 | 41 | |
21:32:14 | 1,560 | 200 | |
21:32:14 | 1,560 | 500 | |
21:31:55 | 1,545 | 100 | |
21:31:55 | 1,550 | 100 | |
21:31:55 | 1,550 | 1 | |
21:31:55 | 1,550 | 100 | |
21:31:55 | 1,550 | 2 | |
21:31:55 | 1,560 | 200 | |
21:31:55 | 1,560 | 300 | |
21:29:32 | 1,560 | 200 | |
21:29:32 | 1,560 | 200 | |
21:21:02 | 1,560 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
23:08
|
|
|
22:58
|
|
|
22:57
|
|
|
22:45
|
|
|
22:36
|
|
|
22:20
|
|
|
22:16
|
|
|
22:12
|
|
|
22:07
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:44
|
|
|
21:41
|
|
|
21:34
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:20
|
|
|
21:14
|
|
|
21:06
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|