RedCloud Holdings Aktie
1,48USD | -0,08USD | -5,13% |
WKN DE: A410MW / ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:06 | 1,500 | 127 | |
18:48:06 | 1,500 | 192 | |
18:48:06 | 1,500 | 15 | |
18:48:06 | 1,500 | 100 | |
18:40:17 | 1,500 | 100 | |
18:39:21 | 1,515 | 2 | |
18:33:16 | 1,490 | 100 | |
18:22:01 | 1,500 | 100 | |
18:22:01 | 1,500 | 24 | |
18:16:37 | 1,500 | 476 | |
18:05:54 | 1,515 | 250 | |
18:01:36 | 1,500 | 116 | |
18:01:36 | 1,500 | 384 | |
17:54:45 | 1,490 | 75 | |
17:54:45 | 1,490 | 75 | |
17:54:45 | 1,495 | 60 | |
17:54:45 | 1,495 | 75 | |
17:54:45 | 1,495 | 75 | |
17:54:44 | 1,490 | 50 | |
17:53:41 | 1,500 | 100 | |
17:49:05 | 1,500 | 178 | |
17:46:48 | 1,500 | 9 | |
17:46:48 | 1,510 | 25 | |
17:46:48 | 1,510 | 75 | |
17:45:00 | 1,510 | 36 | |
17:42:02 | 1,520 | 100 | |
17:32:09 | 1,500 | 75 | |
17:32:09 | 1,500 | 75 | |
17:32:08 | 1,490 | 102 | |
17:25:39 | 1,500 | 100 | |
17:23:21 | 1,480 | 85 | |
17:23:21 | 1,480 | 15 | |
17:23:21 | 1,480 | 85 | |
17:23:21 | 1,485 | 100 | |
17:23:21 | 1,485 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:33
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|