RedCloud Holdings Aktie
1,48USD | -0,08USD | -5,13% |
WKN DE: A410MW / ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:50 | 1,500 | 502 | |
20:13:50 | 1,500 | 28 | |
19:52:47 | 1,510 | 100 | |
19:52:47 | 1,500 | 200 | |
19:44:35 | 1,500 | 230 | |
19:30:14 | 1,500 | 9 550 | |
19:30:14 | 1,495 | 450 | |
19:22:18 | 1,500 | 100 | |
19:06:59 | 1,480 | 20 | |
19:06:59 | 1,480 | 80 | |
19:06:59 | 1,480 | 20 | |
19:06:59 | 1,480 | 50 | |
19:04:27 | 1,490 | 52 | |
19:03:32 | 1,490 | 75 | |
19:03:06 | 1,490 | 100 | |
19:03:06 | 1,500 | 2 | |
18:48:06 | 1,500 | 127 | |
18:48:06 | 1,500 | 192 | |
18:48:06 | 1,500 | 15 | |
18:48:06 | 1,500 | 100 | |
18:40:17 | 1,500 | 100 | |
18:39:21 | 1,515 | 2 | |
18:33:16 | 1,490 | 100 | |
18:22:01 | 1,500 | 100 | |
18:22:01 | 1,500 | 24 | |
18:16:37 | 1,500 | 476 | |
18:05:54 | 1,515 | 250 | |
18:01:36 | 1,500 | 116 | |
18:01:36 | 1,500 | 384 | |
17:54:45 | 1,490 | 75 | |
17:54:45 | 1,490 | 75 | |
17:54:45 | 1,495 | 60 | |
17:54:45 | 1,495 | 75 | |
17:54:45 | 1,495 | 75 | |
17:54:44 | 1,490 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|