Record Aktie
| 0,56GBP | 0,00GBP | 0,00% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 0,556 | 4 | |
| 17:35:00 | 0,556 | 4 | |
| 17:26:41 | 0,552 | 3 723 | |
| 17:18:55 | 0,550 | 10 | |
| 17:13:48 | 0,556 | 840 | |
| 17:10:40 | 0,554 | 600 | |
| 16:23:40 | 0,552 | 300 | |
| 16:23:34 | 0,554 | 1 787 | |
| 16:22:37 | 0,554 | 2 692 | |
| 16:05:41 | 0,556 | 5 | |
| 16:05:41 | 0,556 | 5 | |
| 15:35:10 | 0,554 | 3 471 | |
| 15:33:07 | 0,554 | 2 000 | |
| 15:31:45 | 0,552 | 1 000 | |
| 14:59:08 | 0,552 | 104 | |
| 14:57:25 | 0,556 | 5 | |
| 14:28:17 | 0,550 | 1 272 | |
| 14:16:11 | 0,556 | 707 | |
| 13:52:55 | 0,556 | 5 | |
| 13:52:55 | 0,556 | 5 | |
| 13:52:55 | 0,556 | 90 | |
| 13:52:55 | 0,550 | 139 | |
| 13:13:57 | 0,554 | 2 132 | |
| 12:10:32 | 0,552 | 4 955 | |
| 11:47:11 | 0,552 | 29 709 | |
| 10:58:25 | 0,554 | 5 383 | |
| 10:05:01 | 0,555 | 10 110 | |
| 09:42:38 | 0,552 | 53 | |
| 09:00:09 | 0,551 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.