RCM Technologies Aktie
22,64USD | -0,06USD | -0,26% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:32 | 22,775 | 1 | |
17:52:49 | 22,775 | 60 | |
17:45:40 | 22,780 | 2 | |
17:45:40 | 22,780 | 1 | |
17:45:40 | 22,780 | 1 | |
17:45:40 | 22,770 | 96 | |
17:45:40 | 22,770 | 4 | |
17:31:03 | 22,720 | 17 | |
17:15:25 | 22,660 | 4 | |
16:53:12 | 22,750 | 1 | |
16:47:01 | 22,800 | 2 | |
16:47:01 | 22,750 | 100 | |
16:47:01 | 22,740 | 5 | |
16:41:06 | 22,680 | 96 | |
16:41:06 | 22,680 | 100 | |
16:33:49 | 22,700 | 100 | |
16:33:49 | 22,760 | 74 | |
16:33:49 | 22,760 | 126 | |
16:30:56 | 22,790 | 20 | |
16:30:56 | 22,790 | 10 | |
16:30:56 | 22,790 | 90 | |
16:30:56 | 22,790 | 10 | |
16:24:57 | 22,860 | 7 | |
16:21:57 | 22,830 | 49 | |
16:10:26 | 22,740 | 31 | |
16:10:26 | 22,740 | 100 | |
16:09:12 | 22,680 | 2 | |
16:08:06 | 22,680 | 2 | |
15:54:07 | 22,700 | 1 | |
15:54:07 | 22,700 | 39 | |
15:54:07 | 22,700 | 1 | |
15:54:07 | 22,700 | 8 | |
15:54:07 | 22,700 | 32 | |
15:54:07 | 22,700 | 68 | |
15:54:07 | 22,710 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:47
|
|
|
15:45
|
|
|
15:41
|
|
|
15:40
|
|