RCM Technologies Aktie
24,23USD | -0,42USD | -1,70% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:15 | 24,090 | 13 | |
18:46:11 | 24,110 | 2 | |
18:46:11 | 24,170 | 20 | |
18:42:51 | 24,330 | 1 | |
18:37:16 | 24,270 | 3 | |
18:37:16 | 24,270 | 97 | |
18:37:16 | 24,280 | 8 | |
18:37:16 | 24,290 | 24 | |
18:34:22 | 24,355 | 41 | |
18:28:49 | 24,290 | 14 | |
18:27:52 | 24,420 | 1 | |
18:25:00 | 24,300 | 1 | |
18:24:01 | 24,400 | 1 | |
18:24:01 | 24,520 | 2 | |
18:22:29 | 24,530 | 2 | |
18:17:06 | 24,400 | 100 | |
18:13:52 | 24,390 | 16 | |
18:13:52 | 24,390 | 14 | |
18:13:52 | 24,390 | 40 | |
18:13:52 | 24,390 | 4 | |
18:13:52 | 24,390 | 2 | |
18:13:52 | 24,390 | 40 | |
18:01:45 | 24,210 | 4 | |
17:53:54 | 24,210 | 4 | |
17:28:02 | 24,360 | 100 | |
17:28:02 | 24,340 | 38 | |
17:28:02 | 24,340 | 3 | |
17:26:14 | 24,340 | 36 | |
17:26:14 | 24,340 | 23 | |
17:26:14 | 24,340 | 7 | |
17:26:14 | 24,340 | 20 | |
17:26:14 | 24,340 | 68 | |
17:26:14 | 24,340 | 20 | |
17:26:14 | 24,330 | 20 | |
17:26:14 | 24,330 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:38
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:22
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|