Rallybio Corporation Registered Shs Aktie
0,83USD | -0,02USD | -2,93% |
WKN DE: A3CWDP / ISIN: US75120L1008
Rallybio Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:51 | 0,850 | 22 | |
21:04:51 | 0,865 | 10 | |
21:01:07 | 0,850 | 78 | |
21:01:07 | 0,850 | 12 | |
21:01:07 | 0,865 | 10 | |
20:56:07 | 0,850 | 11 | |
20:56:07 | 0,865 | 10 | |
20:40:34 | 0,850 | 77 | |
20:40:34 | 0,860 | 4 | |
20:40:34 | 0,865 | 10 | |
20:39:34 | 0,865 | 4 | |
20:22:29 | 0,865 | 10 | |
20:03:54 | 0,865 | 4 | |
20:03:33 | 0,865 | 4 | |
19:40:46 | 0,870 | 20 | |
18:59:48 | 0,874 | 10 | |
18:58:11 | 0,870 | 59 | |
18:50:15 | 0,880 | 9 | |
18:39:47 | 0,882 | 9 | |
18:29:34 | 0,882 | 9 | |
18:19:36 | 0,877 | 9 | |
18:09:42 | 0,877 | 9 | |
18:00:01 | 0,877 | 9 | |
17:50:36 | 0,877 | 9 | |
17:45:14 | 0,860 | 100 | |
17:41:42 | 0,860 | 100 | |
17:41:30 | 0,877 | 10 | |
17:39:19 | 0,877 | 1 | |
16:34:29 | 0,895 | 100 | |
16:31:54 | 0,860 | 100 | |
15:30:01 | 0,856 | 514 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rallybio Corporation Registered Shs
Weitere Meldungen
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|