Quoin Pharmaceuticals Aktie
0,32USD | 0,02USD | 5,60% |
WKN DE: A3EJL7 / ISIN: US74907L3006
Quoin Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:14 | 0,320 | 100 | |
18:30:14 | 0,320 | 900 | |
18:30:14 | 0,320 | 201 | |
18:21:24 | 0,316 | 5 | |
17:48:21 | 0,319 | 5 | |
17:42:39 | 0,320 | 972 | |
17:42:39 | 0,320 | 228 | |
17:42:39 | 0,320 | 772 | |
17:42:39 | 0,320 | 211 | |
17:41:13 | 0,320 | 789 | |
17:41:13 | 0,319 | 500 | |
17:34:41 | 0,319 | 55 | |
17:34:41 | 0,319 | 500 | |
17:30:12 | 0,312 | 100 | |
17:30:12 | 0,315 | 300 | |
17:19:42 | 0,315 | 1 913 | |
17:19:42 | 0,315 | 5 087 | |
17:19:42 | 0,317 | 100 | |
17:19:06 | 0,320 | 500 | |
17:19:06 | 0,320 | 100 | |
17:19:06 | 0,321 | 600 | |
17:18:00 | 0,325 | 100 | |
17:10:08 | 0,320 | 1 | |
17:03:08 | 0,315 | 100 | |
16:52:38 | 0,319 | 100 | |
16:52:38 | 0,319 | 1 300 | |
16:52:20 | 0,319 | 500 | |
16:52:20 | 0,319 | 500 | |
16:52:01 | 0,320 | 100 | |
16:51:21 | 0,327 | 100 | |
16:51:21 | 0,327 | 100 | |
16:51:21 | 0,327 | 500 | |
16:51:02 | 0,323 | 8 000 | |
16:49:59 | 0,320 | 100 | |
16:49:59 | 0,309 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quoin Pharmaceuticals, Ltd (spons. ADRs)
Weitere Meldungen
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:19
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|