Quoin Pharmaceuticals Aktie
0,29USD | -0,02USD | -5,04% |
WKN DE: A3EJL7 / ISIN: US74907L3006
Quoin Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:30 | 0,285 | 100 | |
16:18:56 | 0,286 | 100 | |
16:18:56 | 0,287 | 91 | |
16:18:56 | 0,287 | 9 | |
16:15:19 | 0,285 | 100 | |
16:15:19 | 0,289 | 43 | |
16:12:26 | 0,289 | 100 | |
16:11:08 | 0,287 | 65 | |
16:11:08 | 0,287 | 435 | |
15:55:48 | 0,284 | 500 | |
15:55:48 | 0,284 | 100 | |
15:53:50 | 0,285 | 35 | |
15:53:50 | 0,285 | 265 | |
15:53:50 | 0,285 | 300 | |
15:53:50 | 0,285 | 300 | |
15:53:50 | 0,285 | 300 | |
15:53:50 | 0,285 | 300 | |
15:53:50 | 0,285 | 300 | |
15:45:08 | 0,284 | 100 | |
15:45:08 | 0,284 | 100 | |
15:45:08 | 0,284 | 100 | |
15:42:17 | 0,293 | 100 | |
15:38:02 | 0,285 | 250 | |
15:38:02 | 0,286 | 15 | |
15:38:02 | 0,288 | 2 000 | |
15:38:02 | 0,289 | 99 | |
15:38:02 | 0,289 | 1 | |
15:38:02 | 0,289 | 399 | |
15:37:06 | 0,290 | 600 | |
15:37:06 | 0,291 | 100 | |
15:37:06 | 0,291 | 100 | |
15:36:34 | 0,293 | 100 | |
15:33:42 | 0,295 | 9 | |
15:33:42 | 0,295 | 91 | |
15:32:16 | 0,296 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quoin Pharmaceuticals, Ltd (spons. ADRs)
Weitere Meldungen
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|