Quoin Pharmaceuticals Aktie
0,29USD | -0,02USD | -5,04% |
WKN DE: A3EJL7 / ISIN: US74907L3006
Quoin Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:27 | 0,290 | 1 | |
16:57:30 | 0,288 | 400 | |
16:57:22 | 0,288 | 100 | |
16:57:07 | 0,295 | 300 | |
16:57:07 | 0,295 | 100 | |
16:57:07 | 0,295 | 100 | |
16:55:37 | 0,299 | 1 | |
16:55:37 | 0,293 | 1 | |
16:55:14 | 0,299 | 1 | |
16:55:07 | 0,293 | 10 | |
16:55:07 | 0,293 | 12 697 | |
16:55:07 | 0,293 | 1 203 | |
16:55:07 | 0,293 | 4 051 | |
16:55:07 | 0,293 | 1 225 | |
16:54:50 | 0,288 | 100 | |
16:53:13 | 0,281 | 100 | |
16:53:01 | 0,280 | 100 | |
16:52:04 | 0,280 | 900 | |
16:52:04 | 0,280 | 100 | |
16:52:04 | 0,280 | 100 | |
16:52:04 | 0,280 | 2 222 | |
16:51:56 | 0,282 | 14 | |
16:51:56 | 0,282 | 186 | |
16:50:16 | 0,283 | 100 | |
16:45:55 | 0,286 | 100 | |
16:44:24 | 0,283 | 179 | |
16:41:08 | 0,283 | 21 | |
16:40:12 | 0,283 | 100 | |
16:40:12 | 0,283 | 1 | |
16:35:03 | 0,283 | 200 | |
16:29:35 | 0,286 | 147 | |
16:29:35 | 0,286 | 88 | |
16:29:35 | 0,286 | 12 | |
16:24:43 | 0,287 | 200 | |
16:21:30 | 0,285 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quoin Pharmaceuticals, Ltd (spons. ADRs)
Weitere Meldungen
17:17
|
|
|
17:12
|
|
|
17:03
|
|
|
17:01
|
|
|
16:58
|
|
|
16:57
|
|
|
16:47
|
|
|
16:45
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|