Quoin Pharmaceuticals Aktie
0,30USD | -0,01USD | -2,44% |
WKN DE: A3EJL7 / ISIN: US74907L3006
Quoin Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:27 | 0,294 | 100 | |
17:32:27 | 0,294 | 1 | |
17:32:27 | 0,294 | 100 | |
17:24:29 | 0,294 | 1 | |
17:18:42 | 0,292 | 100 | |
17:18:42 | 0,292 | 300 | |
17:18:40 | 0,292 | 100 | |
17:14:23 | 0,288 | 500 | |
17:13:02 | 0,292 | 100 | |
17:13:02 | 0,292 | 600 | |
17:13:02 | 0,292 | 100 | |
17:00:27 | 0,290 | 1 | |
16:57:30 | 0,288 | 400 | |
16:57:22 | 0,288 | 100 | |
16:57:07 | 0,295 | 300 | |
16:57:07 | 0,295 | 100 | |
16:57:07 | 0,295 | 100 | |
16:55:37 | 0,299 | 1 | |
16:55:37 | 0,293 | 1 | |
16:55:14 | 0,299 | 1 | |
16:55:07 | 0,293 | 10 | |
16:55:07 | 0,293 | 12 697 | |
16:55:07 | 0,293 | 1 203 | |
16:55:07 | 0,293 | 4 051 | |
16:55:07 | 0,293 | 1 225 | |
16:54:50 | 0,288 | 100 | |
16:53:13 | 0,281 | 100 | |
16:53:01 | 0,280 | 100 | |
16:52:04 | 0,280 | 900 | |
16:52:04 | 0,280 | 100 | |
16:52:04 | 0,280 | 100 | |
16:52:04 | 0,280 | 2 222 | |
16:51:56 | 0,282 | 14 | |
16:51:56 | 0,282 | 186 | |
16:50:16 | 0,283 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quoin Pharmaceuticals, Ltd (spons. ADRs)
Weitere Meldungen
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|