Quoin Pharmaceuticals Aktie
0,32USD | 0,02USD | 6,33% |
WKN DE: A3EJL7 / ISIN: US74907L3006
Quoin Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:00 | 0,323 | 100 | |
20:10:49 | 0,320 | 300 | |
20:10:49 | 0,320 | 100 | |
20:07:30 | 0,320 | 100 | |
19:45:42 | 0,319 | 100 | |
19:29:00 | 0,318 | 100 | |
19:13:43 | 0,316 | 100 | |
19:13:43 | 0,316 | 195 | |
18:30:14 | 0,320 | 100 | |
18:30:14 | 0,320 | 900 | |
18:30:14 | 0,320 | 201 | |
18:21:24 | 0,316 | 5 | |
17:48:21 | 0,319 | 5 | |
17:42:39 | 0,320 | 972 | |
17:42:39 | 0,320 | 228 | |
17:42:39 | 0,320 | 772 | |
17:42:39 | 0,320 | 211 | |
17:41:13 | 0,320 | 789 | |
17:41:13 | 0,319 | 500 | |
17:34:41 | 0,319 | 55 | |
17:34:41 | 0,319 | 500 | |
17:30:12 | 0,312 | 100 | |
17:30:12 | 0,315 | 300 | |
17:19:42 | 0,315 | 1 913 | |
17:19:42 | 0,315 | 5 087 | |
17:19:42 | 0,317 | 100 | |
17:19:06 | 0,320 | 500 | |
17:19:06 | 0,320 | 100 | |
17:19:06 | 0,321 | 600 | |
17:18:00 | 0,325 | 100 | |
17:10:08 | 0,320 | 1 | |
17:03:08 | 0,315 | 100 | |
16:52:38 | 0,319 | 100 | |
16:52:38 | 0,319 | 1 300 | |
16:52:20 | 0,319 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quoin Pharmaceuticals, Ltd (spons. ADRs)
Weitere Meldungen
20:21
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|