Quartz Mountain Resources Aktie
| 0,51CAD | -0,08CAD | -13,56% |
WKN DE: A2JAYE / ISIN: CA74773L3011
Quartz Mountain Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:54 | 0,510 | 5 000 | |
| 21:37:09 | 0,500 | 5 000 | |
| 21:37:09 | 0,510 | 3 500 | |
| 21:36:43 | 0,510 | 1 500 | |
| 21:29:09 | 0,500 | 6 500 | |
| 20:53:07 | 0,480 | 5 000 | |
| 20:51:13 | 0,480 | 5 000 | |
| 19:43:34 | 0,510 | 500 | |
| 19:42:56 | 0,510 | 5 000 | |
| 19:38:19 | 0,510 | 5 000 | |
| 19:19:41 | 0,530 | 3 000 | |
| 19:19:41 | 0,530 | 1 000 | |
| 19:19:41 | 0,530 | 1 000 | |
| 19:15:21 | 0,550 | 350 | |
| 19:15:21 | 0,550 | 8 000 | |
| 17:57:02 | 0,530 | 1 000 | |
| 17:57:02 | 0,560 | 1 500 | |
| 17:55:26 | 0,560 | 12 500 | |
| 16:12:43 | 0,570 | 1 000 | |
| 16:12:43 | 0,570 | 1 000 | |
| 16:12:42 | 0,570 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quartz Mountain Resources Ltd Registered Shs
Weitere Meldungen
|
23:50
|
|
|
|
23:47
|
|
|
|
23:46
|
|
|
|
23:45
|
|
|
|
23:34
|
|
|
|
23:32
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.