Quantum Computing Aktie
6,51USD | -0,35USD | -5,10% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:40 | 6,495 | 100 | |
21:59:39 | 6,495 | 1 | |
21:59:38 | 6,495 | 100 | |
21:59:36 | 6,495 | 100 | |
21:59:36 | 6,495 | 115 | |
21:59:36 | 6,495 | 115 | |
21:59:35 | 6,495 | 100 | |
21:59:35 | 6,495 | 100 | |
21:59:35 | 6,495 | 36 | |
21:59:35 | 6,500 | 149 | |
21:59:35 | 6,500 | 598 | |
21:59:35 | 6,500 | 690 | |
21:59:35 | 6,500 | 100 | |
21:59:35 | 6,500 | 100 | |
21:59:35 | 6,500 | 100 | |
21:59:35 | 6,500 | 100 | |
21:59:35 | 6,500 | 200 | |
21:59:35 | 6,500 | 98 | |
21:59:35 | 6,495 | 500 | |
21:59:35 | 6,495 | 1 | |
21:59:35 | 6,495 | 64 | |
21:59:35 | 6,495 | 36 | |
21:59:35 | 6,495 | 64 | |
21:59:35 | 6,495 | 100 | |
21:59:35 | 6,500 | 2 | |
21:59:35 | 6,500 | 98 | |
21:59:35 | 6,500 | 4 | |
21:59:35 | 6,500 | 91 | |
21:59:35 | 6,500 | 500 | |
21:59:35 | 6,500 | 200 | |
21:59:35 | 6,500 | 50 | |
21:59:35 | 6,500 | 400 | |
21:59:35 | 6,500 | 29 | |
21:59:35 | 6,500 | 300 | |
21:59:35 | 6,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|