Quantum Computing Aktie
6,51USD | -0,35USD | -5,10% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:55 | 6,505 | 1 000 | |
21:59:55 | 6,505 | 100 | |
21:59:53 | 6,510 | 100 | |
21:59:52 | 6,510 | 93 | |
21:59:52 | 6,510 | 2 | |
21:59:52 | 6,505 | 5 | |
21:59:52 | 6,505 | 95 | |
21:59:50 | 6,505 | 86 | |
21:59:50 | 6,505 | 100 | |
21:59:50 | 6,505 | 300 | |
21:59:50 | 6,505 | 100 | |
21:59:50 | 6,505 | 15 | |
21:59:50 | 6,505 | 100 | |
21:59:50 | 6,505 | 100 | |
21:59:50 | 6,505 | 100 | |
21:59:50 | 6,505 | 100 | |
21:59:50 | 6,505 | 100 | |
21:59:49 | 6,505 | 100 | |
21:59:49 | 6,505 | 100 | |
21:59:47 | 6,505 | 200 | |
21:59:47 | 6,505 | 500 | |
21:59:46 | 6,500 | 1 869 | |
21:59:46 | 6,500 | 1 532 | |
21:59:46 | 6,500 | 263 | |
21:59:46 | 6,500 | 300 | |
21:59:46 | 6,500 | 600 | |
21:59:46 | 6,500 | 100 | |
21:59:46 | 6,500 | 100 | |
21:59:46 | 6,500 | 120 | |
21:59:46 | 6,500 | 100 | |
21:59:46 | 6,500 | 100 | |
21:59:46 | 6,500 | 55 | |
21:59:46 | 6,500 | 200 | |
21:59:46 | 6,500 | 72 | |
21:59:46 | 6,500 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
21:40
|
|
|
21:28
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:48
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:37
|
|
|
20:36
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:24
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:21
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|