Quantum Computing Aktie
6,17USD | -0,48USD | -7,22% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:10 | 6,300 | 100 | |
18:41:10 | 6,310 | 100 | |
18:41:10 | 6,310 | 100 | |
18:41:10 | 6,310 | 50 | |
18:41:10 | 6,310 | 100 | |
18:41:10 | 6,310 | 100 | |
18:41:06 | 6,310 | 110 | |
18:41:06 | 6,310 | 690 | |
18:41:06 | 6,310 | 200 | |
18:41:06 | 6,310 | 200 | |
18:41:06 | 6,310 | 5 | |
18:41:06 | 6,310 | 100 | |
18:41:05 | 6,320 | 21 | |
18:41:05 | 6,320 | 53 | |
18:41:05 | 6,320 | 67 | |
18:41:05 | 6,320 | 14 | |
18:41:05 | 6,320 | 19 | |
18:41:05 | 6,320 | 89 | |
18:41:05 | 6,320 | 11 | |
18:41:05 | 6,320 | 100 | |
18:41:05 | 6,320 | 2 000 | |
18:41:05 | 6,320 | 100 | |
18:41:05 | 6,320 | 1 200 | |
18:41:05 | 6,320 | 100 | |
18:41:04 | 6,320 | 100 | |
18:41:04 | 6,320 | 300 | |
18:41:04 | 6,320 | 100 | |
18:41:04 | 6,320 | 300 | |
18:41:04 | 6,320 | 100 | |
18:41:03 | 6,320 | 53 | |
18:41:02 | 6,320 | 100 | |
18:41:02 | 6,320 | 50 | |
18:41:02 | 6,320 | 100 | |
18:41:02 | 6,320 | 390 | |
18:41:02 | 6,320 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|