Quantum Computing Aktie
| 10,14USD | -0,17USD | -1,60% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:45:07 | 10,170 | 3 | |
| 11:44:38 | 10,160 | 6 | |
| 11:44:38 | 10,160 | 190 | |
| 11:35:29 | 10,160 | 10 | |
| 11:28:44 | 10,150 | 100 | |
| 11:28:27 | 10,150 | 73 | |
| 11:28:27 | 10,150 | 100 | |
| 11:28:27 | 10,150 | 27 | |
| 11:26:11 | 10,150 | 10 | |
| 11:22:01 | 10,150 | 1 | |
| 11:22:01 | 10,150 | 10 | |
| 11:20:32 | 10,150 | 52 | |
| 11:20:32 | 10,150 | 87 | |
| 11:20:29 | 10,150 | 10 | |
| 11:19:58 | 10,150 | 1 | |
| 11:19:40 | 10,150 | 1 | |
| 11:19:30 | 10,150 | 1 | |
| 11:19:25 | 10,150 | 100 | |
| 11:19:25 | 10,150 | 29 | |
| 11:19:25 | 10,150 | 71 | |
| 11:19:25 | 10,150 | 29 | |
| 11:18:51 | 10,150 | 10 | |
| 11:18:42 | 10,150 | 1 | |
| 11:18:29 | 10,150 | 1 | |
| 11:14:29 | 10,150 | 30 | |
| 11:13:53 | 10,150 | 25 | |
| 11:11:53 | 10,160 | 25 | |
| 11:10:31 | 10,160 | 5 | |
| 11:09:34 | 10,170 | 15 | |
| 11:03:58 | 10,180 | 5 | |
| 11:01:35 | 10,180 | 2 | |
| 11:01:08 | 10,180 | 100 | |
| 11:01:08 | 10,180 | 10 | |
| 11:00:37 | 10,150 | 4 | |
| 10:48:46 | 10,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
11:50
|
|
|
|
11:42
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:14
|
|
|
|
09:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.