Quantum Computing Aktie
6,65USD | -0,01USD | -0,08% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:04 | 6,640 | 19 | |
21:33:04 | 6,640 | 200 | |
21:33:04 | 6,640 | 200 | |
21:33:03 | 6,650 | 150 | |
21:33:03 | 6,640 | 100 | |
21:33:03 | 6,640 | 300 | |
21:33:03 | 6,635 | 27 | |
21:33:03 | 6,630 | 81 | |
21:33:03 | 6,620 | 20 | |
21:33:03 | 6,620 | 25 | |
21:33:03 | 6,620 | 125 | |
21:33:03 | 6,620 | 500 | |
21:33:03 | 6,620 | 100 | |
21:33:03 | 6,620 | 92 | |
21:33:03 | 6,615 | 25 | |
21:33:00 | 6,610 | 100 | |
21:33:00 | 6,610 | 200 | |
21:32:54 | 6,620 | 8 | |
21:32:54 | 6,615 | 14 | |
21:32:52 | 6,615 | 1 | |
21:32:46 | 6,610 | 100 | |
21:32:46 | 6,610 | 200 | |
21:32:46 | 6,615 | 100 | |
21:32:38 | 6,610 | 500 | |
21:32:38 | 6,610 | 11 | |
21:32:38 | 6,610 | 200 | |
21:32:38 | 6,610 | 500 | |
21:32:36 | 6,605 | 26 | |
21:32:34 | 6,600 | 100 | |
21:32:34 | 6,600 | 10 | |
21:32:28 | 6,600 | 10 | |
21:32:28 | 6,600 | 100 | |
21:32:28 | 6,600 | 1 100 | |
21:32:28 | 6,600 | 100 | |
21:32:28 | 6,590 | 109 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|