Quantum Computing Aktie
6,86USD | -0,62USD | -8,29% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:48:58 | 6,590 | 100 | |
11:47:29 | 6,580 | 100 | |
11:47:29 | 6,580 | 99 | |
11:45:55 | 6,580 | 1 | |
11:45:41 | 6,580 | 29 | |
11:45:31 | 6,580 | 1 | |
11:43:08 | 6,580 | 38 | |
11:35:24 | 6,600 | 1 | |
11:33:10 | 6,600 | 18 | |
11:33:10 | 6,600 | 41 | |
11:33:10 | 6,600 | 41 | |
11:33:10 | 6,600 | 10 | |
11:33:10 | 6,600 | 31 | |
11:33:10 | 6,600 | 469 | |
11:31:08 | 6,600 | 100 | |
11:30:32 | 6,600 | 30 | |
11:27:12 | 6,610 | 85 | |
11:26:06 | 6,610 | 410 | |
11:25:50 | 6,610 | 100 | |
11:25:43 | 6,610 | 30 | |
11:25:43 | 6,610 | 10 | |
11:25:43 | 6,620 | 94 | |
11:24:30 | 6,630 | 90 | |
11:24:18 | 6,620 | 32 | |
11:24:18 | 6,620 | 68 | |
11:24:18 | 6,620 | 40 | |
11:23:02 | 6,620 | 1 | |
11:22:57 | 6,620 | 1 | |
11:22:38 | 6,620 | 94 | |
11:22:38 | 6,620 | 100 | |
11:22:38 | 6,620 | 170 | |
11:22:38 | 6,620 | 142 | |
11:22:38 | 6,630 | 96 | |
11:22:38 | 6,630 | 34 | |
11:22:38 | 6,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
11:55
|
|
|
11:52
|
|
|
11:51
|
|
|
11:46
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:19
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|
|
11:02
|
|
|
10:59
|
|
|
10:59
|
|
|
10:58
|
|
|
10:53
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:43
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:13
|
|
|
10:12
|
|
|
10:05
|
|
|
10:03
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:40
|
|
|
09:38
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:33
|
|
|
09:24
|
|